시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,995	15	- 0.50%	80,018	240
09:43	2,995	15	- 0.50%	80,016	240
09:42	2,985	25	- 0.83%	78,689	236
09:41	2,995	15	- 0.50%	77,944	234
09:40	2,995	15	- 0.50%	77,941	234
09:39	2,995	15	- 0.50%	77,890	234
09:38	2,985	25	- 0.83%	77,837	233
09:36	2,980	30	- 1.00%	77,426	232
09:35	2,995	15	- 0.50%	77,214	232
09:34	2,990	20	- 0.66%	73,872	222