시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,985	25	- 0.83%	87,639	263
09:57	2,990	20	- 0.66%	86,217	258
09:55	2,990	20	- 0.66%	86,016	258
09:53	2,980	30	- 1.00%	86,015	258
09:51	2,980	30	- 1.00%	84,173	252
09:50	2,980	30	- 1.00%	84,014	252
09:48	2,980	30	- 1.00%	80,523	241
09:47	2,980	30	- 1.00%	80,247	241
09:46	2,995	15	- 0.50%	80,134	240
09:45	2,995	15	- 0.50%	80,025	240