시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,985	25	- 0.83%	90,231	270
10:08	2,990	20	- 0.66%	90,018	270
10:07	2,985	25	- 0.83%	90,006	270
10:06	2,985	25	- 0.83%	89,904	269
10:05	2,990	20	- 0.66%	89,189	267
10:04	2,985	25	- 0.83%	89,015	267
10:03	2,985	25	- 0.83%	88,985	267
10:02	2,985	25	- 0.83%	88,955	267
10:01	2,985	25	- 0.83%	88,935	266
10:00	2,980	30	- 1.00%	88,624	266