시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,970	40	- 1.33%	137,492	411
11:06	2,980	30	- 1.00%	137,382	411
11:05	2,980	30	- 1.00%	136,923	409
11:02	2,985	25	- 0.83%	136,922	409
11:01	2,980	30	- 1.00%	136,509	408
11:00	2,980	30	- 1.00%	136,503	408
10:58	2,985	25	- 0.83%	136,491	408
10:57	2,980	30	- 1.00%	136,480	408
10:56	2,980	30	- 1.00%	136,419	408
10:55	2,970	40	- 1.33%	136,217	407