시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,980	30	- 1.00%	141,670	424
11:18	2,985	25	- 0.83%	141,665	423
11:17	2,985	25	- 0.83%	141,664	423
11:15	2,985	25	- 0.83%	141,662	423
11:14	2,985	25	- 0.83%	141,649	423
11:13	2,980	30	- 1.00%	141,591	423
11:11	2,985	25	- 0.83%	139,533	417
11:10	2,975	35	- 1.16%	139,526	417
11:09	2,985	25	- 0.83%	139,503	417
11:08	2,985	25	- 0.83%	138,499	414