시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,985	25	- 0.83%	150,231	449
11:55	2,980	30	- 1.00%	150,230	449
11:54	2,985	25	- 0.83%	150,226	449
11:53	2,985	25	- 0.83%	150,219	449
11:52	2,985	25	- 0.83%	150,218	449
11:51	2,985	25	- 0.83%	150,215	449
11:50	2,980	30	- 1.00%	150,214	449
11:48	2,985	25	- 0.83%	150,201	449
11:47	2,980	30	- 1.00%	149,970	448
11:45	2,985	25	- 0.83%	149,668	447