시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,985	25	- 0.83%	152,287	455
12:09	2,980	30	- 1.00%	152,247	455
12:07	2,980	30	- 1.00%	152,246	455
12:06	2,980	30	- 1.00%	152,205	455
12:05	2,985	25	- 0.83%	152,171	455
12:04	2,985	25	- 0.83%	152,170	455
12:03	2,980	30	- 1.00%	152,169	455
12:01	2,985	25	- 0.83%	151,425	453
12:00	2,985	25	- 0.83%	151,082	452
11:59	2,985	25	- 0.83%	151,033	451