시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,990	20	- 0.66%	164,890	493
13:17	2,990	20	- 0.66%	164,889	493
13:15	2,990	20	- 0.66%	163,988	490
13:11	2,990	20	- 0.66%	163,987	490
13:10	2,980	30	- 1.00%	163,986	490
13:09	2,980	30	- 1.00%	163,883	490
13:07	2,990	20	- 0.66%	163,720	489
13:06	2,980	30	- 1.00%	163,437	488
13:05	2,985	25	- 0.83%	163,253	488
13:03	2,985	25	- 0.83%	162,553	486