시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	55	- 1.83%	237,717	709
15:19	2,975	35	- 1.16%	221,258	660
15:18	2,975	35	- 1.16%	220,968	659
15:17	2,970	40	- 1.33%	219,001	654
15:16	2,960	50	- 1.66%	218,940	653
15:15	2,965	45	- 1.50%	217,162	648
15:14	2,970	40	- 1.33%	216,961	647
15:13	2,965	45	- 1.50%	216,859	647
15:12	2,975	35	- 1.16%	216,661	647
15:11	2,975	35	- 1.16%	216,459	646