시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,500	280	- 3.60%	4,840	37
11:36	7,540	240	- 3.09%	4,740	36
11:35	7,580	200	- 2.57%	4,710	36
11:34	7,600	180	- 2.31%	3,761	29
11:30	7,620	160	- 2.06%	3,561	27
11:28	7,580	200	- 2.57%	3,557	27
11:27	7,620	160	- 2.06%	3,554	27
11:18	7,620	160	- 2.06%	3,553	27
11:17	7,590	190	- 2.44%	3,548	27
11:16	7,670	110	- 1.41%	2,816	22