시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,580	200	- 2.57%	5,461	42
12:00	7,580	200	- 2.57%	5,395	41
11:55	7,560	220	- 2.83%	5,391	41
11:54	7,580	200	- 2.57%	5,390	41
11:50	7,560	220	- 2.83%	5,389	41
11:48	7,560	220	- 2.83%	5,307	41
11:41	7,580	200	- 2.57%	5,277	40
11:40	7,540	240	- 3.09%	4,902	37
11:39	7,500	280	- 3.60%	4,860	37
11:38	7,530	250	- 3.21%	4,846	37