시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,590	190	- 2.44%	6,209	47
12:38	7,620	160	- 2.06%	6,206	47
12:35	7,580	200	- 2.57%	6,205	47
12:30	7,580	200	- 2.57%	6,201	47
12:29	7,580	200	- 2.57%	6,195	47
12:20	7,570	210	- 2.70%	5,489	42
12:18	7,570	210	- 2.70%	5,485	42
12:15	7,580	200	- 2.57%	5,482	42
12:07	7,580	200	- 2.57%	5,481	42
12:05	7,580	200	- 2.57%	5,475	42