시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,600	180	- 2.31%	6,492	49
13:10	7,620	160	- 2.06%	6,430	49
13:06	7,620	160	- 2.06%	6,427	49
13:05	7,590	190	- 2.44%	6,423	49
12:57	7,620	160	- 2.06%	6,422	49
12:56	7,590	190	- 2.44%	6,421	49
12:55	7,620	160	- 2.06%	6,221	47
12:54	7,600	180	- 2.31%	6,220	47
12:53	7,600	180	- 2.31%	6,216	47
12:49	7,620	160	- 2.06%	6,210	47