시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,620	160	- 2.06%	6,650	51
13:40	7,600	180	- 2.31%	6,649	51
13:37	7,600	180	- 2.31%	6,646	51
13:31	7,600	180	- 2.31%	6,643	51
13:30	7,600	180	- 2.31%	6,635	51
13:25	7,600	180	- 2.31%	6,577	50
13:20	7,600	180	- 2.31%	6,562	50
13:19	7,600	180	- 2.31%	6,559	50
13:16	7,620	160	- 2.06%	6,496	50
13:12	7,600	180	- 2.31%	6,495	50