시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,590	190	- 2.44%	7,797	59
14:08	7,550	230	- 2.96%	7,783	59
14:03	7,600	180	- 2.31%	7,780	59
13:58	7,600	180	- 2.31%	7,779	59
13:53	7,560	220	- 2.83%	7,778	59
13:51	7,550	230	- 2.96%	7,774	59
13:50	7,560	220	- 2.83%	7,698	59
13:49	7,590	190	- 2.44%	7,687	59
13:48	7,560	220	- 2.83%	7,681	59
13:47	7,570	210	- 2.70%	7,646	58