시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,600	180	- 2.31%	8,083	62
14:39	7,600	180	- 2.31%	7,983	61
14:38	7,600	180	- 2.31%	7,957	61
14:35	7,600	180	- 2.31%	7,895	60
14:34	7,550	230	- 2.96%	7,894	60
14:29	7,600	180	- 2.31%	7,874	60
14:28	7,550	230	- 2.96%	7,873	60
14:20	7,600	180	- 2.31%	7,870	60
14:19	7,600	180	- 2.31%	7,842	60
14:18	7,610	170	- 2.19%	7,840	60