시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,710	70	- 0.90%	1,290	10
09:31	7,710	70	- 0.90%	1,274	10
09:30	7,710	70	- 0.90%	1,264	10
09:29	7,720	60	- 0.77%	1,213	9
09:24	7,800	20	+ 0.26%	907	7
09:19	7,800	20	+ 0.26%	807	6
09:18	7,750	30	- 0.39%	765	6
09:17	7,770	10	- 0.13%	713	6
09:08	7,770	10	- 0.13%	653	5
09:06	7,770	10	- 0.13%	651	5