시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,650	130	- 1.67%	1,562	12
09:46	7,670	110	- 1.41%	1,377	11
09:45	7,660	120	- 1.54%	1,376	11
09:44	7,670	110	- 1.41%	1,354	10
09:41	7,670	110	- 1.41%	1,353	10
09:40	7,670	110	- 1.41%	1,327	10
09:38	7,700	80	- 1.03%	1,314	10
09:37	7,670	110	- 1.41%	1,313	10
09:35	7,700	80	- 1.03%	1,312	10
09:34	7,700	80	- 1.03%	1,300	10