시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,650	130	- 1.67%	1,861	14
10:02	7,650	130	- 1.67%	1,860	14
10:01	7,660	120	- 1.54%	1,850	14
10:00	7,640	140	- 1.80%	1,750	14
09:58	7,640	140	- 1.80%	1,747	14
09:55	7,690	90	- 1.16%	1,746	13
09:54	7,690	90	- 1.16%	1,736	13
09:53	7,700	80	- 1.03%	1,666	13
09:52	7,650	130	- 1.67%	1,633	13
09:51	7,650	130	- 1.67%	1,567	12