시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,690	90	- 1.16%	1,985	15
10:25	7,690	90	- 1.16%	1,979	15
10:19	7,700	80	- 1.03%	1,977	15
10:18	7,640	140	- 1.80%	1,976	15
10:14	7,700	80	- 1.03%	1,970	15
10:13	7,680	100	- 1.29%	1,969	15
10:11	7,700	80	- 1.03%	1,967	15
10:08	7,700	80	- 1.03%	1,966	15
10:06	7,700	80	- 1.03%	1,961	15
10:05	7,650	130	- 1.67%	1,864	14