시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	200	- 2.57%	8,590	65
15:19	7,540	240	- 3.09%	8,223	63
15:15	7,590	190	- 2.44%	8,206	63
15:14	7,540	240	- 3.09%	8,205	62
15:11	7,590	190	- 2.44%	8,202	62
15:10	7,550	230	- 2.96%	8,201	62
14:56	7,590	190	- 2.44%	8,198	62
14:55	7,550	230	- 2.96%	8,197	62
14:50	7,550	230	- 2.96%	8,090	62
14:48	7,550	230	- 2.96%	8,086	62