시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,260	30	- 0.91%	85,402	280
12:53	3,270	20	- 0.61%	85,372	280
12:49	3,265	25	- 0.76%	85,371	280
12:46	3,270	20	- 0.61%	85,329	280
12:41	3,250	40	- 1.22%	84,950	279
12:39	3,270	20	- 0.61%	84,944	279
12:38	3,250	40	- 1.22%	84,943	279
12:35	3,245	45	- 1.37%	84,938	279
12:32	3,245	45	- 1.37%	84,688	278
12:30	3,255	35	- 1.06%	83,556	274