시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,280	10	- 0.30%	86,563	284
13:31	3,260	30	- 0.91%	85,722	281
13:30	3,275	15	- 0.46%	85,465	280
13:29	3,265	25	- 0.76%	85,462	280
13:25	3,265	25	- 0.76%	85,451	280
13:20	3,265	25	- 0.76%	85,449	280
13:11	3,280	10	- 0.30%	85,438	280
13:03	3,280	10	- 0.30%	85,435	280
13:01	3,265	25	- 0.76%	85,434	280
12:55	3,270	20	- 0.61%	85,429	280