시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,275	15	- 0.46%	87,650	288
13:49	3,275	15	- 0.46%	87,639	288
13:46	3,275	15	- 0.46%	87,619	287
13:45	3,275	15	- 0.46%	87,615	287
13:41	3,270	20	- 0.61%	87,595	287
13:40	3,280	10	- 0.30%	87,531	287
13:38	3,280	10	- 0.30%	87,480	287
13:37	3,265	25	- 0.76%	87,479	287
13:36	3,280	10	- 0.30%	86,664	284
13:34	3,270	20	- 0.61%	86,564	284