시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,300	10	+ 0.30%	91,512	300
14:06	3,300	10	+ 0.30%	90,972	299
14:05	3,295	5	+ 0.15%	90,808	298
14:04	3,290	0	0.00%	90,767	298
14:02	3,295	5	+ 0.15%	90,257	296
14:01	3,270	20	- 0.61%	87,757	288
14:00	3,270	20	- 0.61%	87,756	288
13:58	3,275	15	- 0.46%	87,746	288
13:54	3,270	20	- 0.61%	87,743	288
13:52	3,280	10	- 0.30%	87,693	288