시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,295	5	+ 0.15%	103,906	341
14:18	3,310	20	+ 0.61%	100,906	331
14:17	3,300	10	+ 0.30%	100,900	331
14:16	3,300	10	+ 0.30%	100,896	331
14:13	3,310	20	+ 0.61%	100,396	330
14:12	3,310	20	+ 0.61%	97,384	320
14:11	3,300	10	+ 0.30%	97,089	319
14:10	3,310	20	+ 0.61%	96,839	318
14:09	3,300	10	+ 0.30%	96,838	318
14:08	3,295	5	+ 0.15%	94,866	311