시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,320	30	+ 0.91%	124,278	408
14:30	3,295	5	+ 0.15%	122,517	403
14:29	3,320	30	+ 0.91%	117,492	386
14:28	3,320	30	+ 0.91%	115,790	380
14:27	3,320	30	+ 0.91%	109,801	361
14:26	3,320	30	+ 0.91%	109,761	361
14:25	3,310	20	+ 0.61%	106,761	351
14:24	3,310	20	+ 0.61%	106,736	351
14:21	3,320	30	+ 0.91%	106,697	350
14:20	3,295	5	+ 0.15%	104,906	344