시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,330	40	+ 1.22%	143,166	471
14:40	3,330	40	+ 1.22%	143,093	471
14:39	3,310	20	+ 0.61%	142,588	469
14:38	3,335	45	+ 1.37%	142,587	469
14:37	3,340	50	+ 1.52%	136,160	448
14:36	3,325	35	+ 1.06%	133,116	438
14:35	3,325	35	+ 1.06%	132,604	436
14:34	3,325	35	+ 1.06%	132,536	436
14:33	3,320	30	+ 0.91%	132,535	436
14:32	3,320	30	+ 0.91%	129,279	425