시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,310	20	+ 0.61%	160,720	529
15:05	3,295	5	+ 0.15%	158,479	522
15:02	3,310	20	+ 0.61%	151,282	498
15:01	3,310	20	+ 0.61%	151,276	498
14:59	3,315	25	+ 0.76%	151,216	498
14:56	3,315	25	+ 0.76%	151,213	498
14:55	3,305	15	+ 0.46%	151,210	498
14:51	3,300	10	+ 0.30%	151,200	498
14:47	3,310	20	+ 0.61%	146,206	481
14:42	3,310	20	+ 0.61%	146,166	481