시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,290	0	0.00%	19,372	63
09:29	3,280	10	- 0.30%	19,342	63
09:27	3,300	10	+ 0.30%	19,310	63
09:26	3,275	15	- 0.46%	19,309	63
09:25	3,275	15	- 0.46%	19,308	63
09:24	3,275	15	- 0.46%	19,193	63
09:23	3,305	15	+ 0.46%	19,167	63
09:20	3,300	10	+ 0.30%	19,144	63
09:19	3,280	10	- 0.30%	16,667	55
09:15	3,280	10	- 0.30%	16,207	53