시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,285	5	- 0.15%	40,138	132
10:19	3,305	15	+ 0.46%	39,951	131
10:18	3,315	25	+ 0.76%	38,349	126
10:08	3,315	25	+ 0.76%	38,099	125
10:07	3,315	25	+ 0.76%	38,098	125
10:05	3,315	25	+ 0.76%	38,068	125
10:03	3,315	25	+ 0.76%	38,066	125
10:02	3,320	30	+ 0.91%	37,239	122
10:01	3,320	30	+ 0.91%	37,212	122
10:00	3,340	50	+ 1.52%	36,623	120