시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,280	10	- 0.30%	46,287	152
10:47	3,290	0	0.00%	45,999	151
10:45	3,285	5	- 0.15%	45,998	151
10:44	3,290	0	0.00%	45,114	148
10:43	3,290	0	0.00%	44,512	146
10:34	3,305	15	+ 0.46%	44,507	146
10:30	3,295	5	+ 0.15%	40,762	134
10:28	3,305	15	+ 0.46%	40,546	133
10:27	3,300	10	+ 0.30%	40,146	132
10:22	3,300	10	+ 0.30%	40,141	132