시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,270	20	- 0.61%	50,358	165
11:05	3,270	20	- 0.61%	49,356	162
11:01	3,275	15	- 0.46%	49,353	162
11:00	3,265	25	- 0.76%	48,308	159
10:59	3,265	25	- 0.76%	48,303	159
10:58	3,265	25	- 0.76%	48,188	158
10:55	3,275	15	- 0.46%	47,908	157
10:54	3,275	15	- 0.46%	46,377	152
10:51	3,275	15	- 0.46%	46,371	152
10:50	3,285	5	- 0.15%	46,288	152