시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,295	5	+ 0.15%	70,376	231
12:01	3,285	5	- 0.15%	70,335	231
12:00	3,285	5	- 0.15%	69,241	228
11:59	3,300	10	+ 0.30%	69,160	227
11:57	3,310	20	+ 0.61%	66,116	217
11:56	3,310	20	+ 0.61%	66,066	217
11:55	3,300	10	+ 0.30%	64,570	212
11:54	3,300	10	+ 0.30%	63,055	207
11:53	3,300	10	+ 0.30%	63,045	207
11:52	3,285	5	- 0.15%	61,556	202