시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,270	20	- 0.61%	83,246	273
12:28	3,255	35	- 1.06%	83,245	273
12:26	3,270	20	- 0.61%	83,239	273
12:23	3,270	20	- 0.61%	83,231	273
12:20	3,270	20	- 0.61%	72,719	239
12:19	3,270	20	- 0.61%	72,019	237
12:17	3,270	20	- 0.61%	71,719	236
12:16	3,270	20	- 0.61%	71,679	236
12:14	3,270	20	- 0.61%	71,479	235
12:13	3,270	20	- 0.61%	71,276	234