시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:07 | 1,434 | 43 | - 2.91% | 660,492 | 961 |
14:06 | 1,432 | 45 | - 3.05% | 648,460 | 944 |
14:05 | 1,433 | 44 | - 2.98% | 648,444 | 944 |
14:03 | 1,433 | 44 | - 2.98% | 648,268 | 944 |
14:02 | 1,432 | 45 | - 3.05% | 648,218 | 944 |
14:01 | 1,432 | 45 | - 3.05% | 647,575 | 943 |
14:00 | 1,432 | 45 | - 3.05% | 647,525 | 943 |
13:58 | 1,431 | 46 | - 3.11% | 647,500 | 943 |
13:57 | 1,432 | 45 | - 3.05% | 647,316 | 942 |
13:56 | 1,437 | 40 | - 2.71% | 644,492 | 938 |