시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 1,424 | 53 | - 3.59% | 703,577 | 1,023 |
14:39 | 1,426 | 51 | - 3.45% | 702,407 | 1,021 |
14:38 | 1,430 | 47 | - 3.18% | 700,087 | 1,018 |
14:37 | 1,430 | 47 | - 3.18% | 697,403 | 1,014 |
14:36 | 1,431 | 46 | - 3.11% | 696,926 | 1,013 |
14:34 | 1,431 | 46 | - 3.11% | 696,096 | 1,012 |
14:33 | 1,432 | 45 | - 3.05% | 694,646 | 1,010 |
14:32 | 1,430 | 47 | - 3.18% | 693,786 | 1,009 |
14:31 | 1,431 | 46 | - 3.11% | 692,678 | 1,007 |
14:30 | 1,433 | 44 | - 2.98% | 691,447 | 1,006 |