시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 1,426 | 51 | - 3.45% | 728,032 | 1,058 |
14:59 | 1,426 | 51 | - 3.45% | 728,030 | 1,058 |
14:58 | 1,426 | 51 | - 3.45% | 727,920 | 1,058 |
14:57 | 1,426 | 51 | - 3.45% | 727,917 | 1,058 |
14:56 | 1,427 | 50 | - 3.39% | 727,837 | 1,057 |
14:55 | 1,425 | 52 | - 3.52% | 723,734 | 1,052 |
14:54 | 1,422 | 55 | - 3.72% | 721,766 | 1,049 |
14:53 | 1,421 | 56 | - 3.79% | 718,829 | 1,045 |
14:52 | 1,422 | 55 | - 3.72% | 715,829 | 1,040 |
14:51 | 1,423 | 54 | - 3.66% | 715,282 | 1,040 |