시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:25 | 1,437 | 40 | - 2.71% | 483,925 | 707 |
11:24 | 1,440 | 37 | - 2.51% | 483,345 | 706 |
11:23 | 1,439 | 38 | - 2.57% | 483,288 | 706 |
11:22 | 1,446 | 31 | - 2.10% | 480,873 | 702 |
11:21 | 1,438 | 39 | - 2.64% | 480,036 | 701 |
11:19 | 1,441 | 36 | - 2.44% | 479,959 | 701 |
11:18 | 1,439 | 38 | - 2.57% | 478,542 | 699 |
11:17 | 1,440 | 37 | - 2.51% | 478,494 | 699 |
11:16 | 1,444 | 33 | - 2.23% | 476,329 | 696 |
11:15 | 1,437 | 40 | - 2.71% | 476,230 | 696 |