시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:46 | 1,447 | 30 | - 2.03% | 498,168 | 727 |
11:45 | 1,447 | 30 | - 2.03% | 498,165 | 727 |
11:44 | 1,445 | 32 | - 2.17% | 497,977 | 727 |
11:43 | 1,448 | 29 | - 1.96% | 495,764 | 724 |
11:42 | 1,448 | 29 | - 1.96% | 495,370 | 723 |
11:41 | 1,448 | 29 | - 1.96% | 495,168 | 723 |
11:40 | 1,444 | 33 | - 2.23% | 494,548 | 722 |
11:39 | 1,444 | 33 | - 2.23% | 494,538 | 722 |
11:38 | 1,443 | 34 | - 2.30% | 494,517 | 722 |
11:37 | 1,443 | 34 | - 2.30% | 494,404 | 722 |