시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,452	25	- 1.69%	543,807	793
12:20	1,450	27	- 1.83%	540,742	789
12:19	1,442	35	- 2.37%	521,027	760
12:18	1,441	36	- 2.44%	518,840	757
12:17	1,442	35	- 2.37%	514,714	751
12:16	1,443	34	- 2.30%	512,274	748
12:15	1,444	33	- 2.23%	512,020	747
12:13	1,442	35	- 2.37%	511,220	746
12:12	1,442	35	- 2.37%	511,210	746
12:10	1,441	36	- 2.44%	511,170	746