시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:24 | 1,438 | 39 | - 2.64% | 598,950 | 873 |
13:23 | 1,437 | 40 | - 2.71% | 598,812 | 873 |
13:21 | 1,439 | 38 | - 2.57% | 598,126 | 872 |
13:20 | 1,440 | 37 | - 2.51% | 597,906 | 871 |
13:19 | 1,440 | 37 | - 2.51% | 596,669 | 870 |
13:18 | 1,442 | 35 | - 2.37% | 596,631 | 870 |
13:17 | 1,441 | 36 | - 2.44% | 596,582 | 870 |
13:16 | 1,440 | 37 | - 2.51% | 596,580 | 870 |
13:15 | 1,443 | 34 | - 2.30% | 593,554 | 865 |
13:14 | 1,442 | 35 | - 2.37% | 593,545 | 865 |