시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	969	3	- 0.31%	4,746	5
13:16	962	10	- 1.03%	4,745	5
13:11	962	10	- 1.03%	4,744	5
13:07	970	2	- 0.21%	4,743	5
13:06	962	10	- 1.03%	4,742	5
13:05	970	2	- 0.21%	4,741	5
13:04	970	2	- 0.21%	4,739	5
13:03	962	10	- 1.03%	4,738	5
13:02	969	3	- 0.31%	4,737	5
13:01	970	2	- 0.21%	4,736	5