시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	970	2	- 0.21%	4,763	5
13:29	970	2	- 0.21%	4,762	5
13:28	962	10	- 1.03%	4,760	5
13:27	970	2	- 0.21%	4,759	5
13:26	962	10	- 1.03%	4,758	5
13:25	970	2	- 0.21%	4,756	5
13:24	962	10	- 1.03%	4,754	5
13:23	970	2	- 0.21%	4,751	5
13:21	970	2	- 0.21%	4,750	5
13:18	969	3	- 0.31%	4,748	5