시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	969	3	- 0.31%	4,799	5
13:41	962	10	- 1.03%	4,798	5
13:40	969	3	- 0.31%	4,797	5
13:39	969	3	- 0.31%	4,790	5
13:38	962	10	- 1.03%	4,774	5
13:37	970	2	- 0.21%	4,773	5
13:36	962	10	- 1.03%	4,772	5
13:35	969	3	- 0.31%	4,771	5
13:34	962	10	- 1.03%	4,769	5
13:32	962	10	- 1.03%	4,765	5