시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	965	7	- 0.72%	4,835	5
13:51	967	5	- 0.51%	4,834	5
13:50	969	3	- 0.31%	4,812	5
13:49	962	10	- 1.03%	4,811	5
13:48	962	10	- 1.03%	4,809	5
13:47	969	3	- 0.31%	4,808	5
13:46	962	10	- 1.03%	4,807	5
13:45	969	3	- 0.31%	4,806	5
13:44	969	3	- 0.31%	4,804	5
13:43	962	10	- 1.03%	4,803	5