시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	966	6	- 0.62%	4,859	5
14:05	966	6	- 0.62%	4,857	5
14:04	966	6	- 0.62%	4,855	5
14:01	962	10	- 1.03%	4,854	5
14:00	966	6	- 0.62%	4,853	5
13:59	962	10	- 1.03%	4,852	5
13:58	967	5	- 0.51%	4,848	5
13:56	962	10	- 1.03%	4,840	5
13:55	967	5	- 0.51%	4,837	5
13:53	967	5	- 0.51%	4,836	5