시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	960	12	- 1.24%	5,025	5
14:17	958	14	- 1.44%	5,022	5
14:16	958	14	- 1.44%	5,020	5
14:15	959	13	- 1.34%	4,983	5
14:14	963	9	- 0.93%	4,872	5
14:13	963	9	- 0.93%	4,870	5
14:11	964	8	- 0.82%	4,868	5
14:10	961	11	- 1.13%	4,867	5
14:09	961	11	- 1.13%	4,864	5
14:08	961	11	- 1.13%	4,861	5