시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	958	14	- 1.44%	5,046	5
14:30	959	13	- 1.34%	5,044	5
14:29	958	14	- 1.44%	5,043	5
14:28	959	13	- 1.34%	5,041	5
14:27	958	14	- 1.44%	5,040	5
14:26	959	13	- 1.34%	5,039	5
14:25	959	13	- 1.34%	5,038	5
14:23	958	14	- 1.44%	5,037	5
14:22	959	13	- 1.34%	5,034	5
14:21	958	14	- 1.44%	5,028	5