시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	963	9	- 0.93%	243	0
09:06	971	1	- 0.10%	240	0
09:05	963	9	- 0.93%	238	0
09:04	963	9	- 0.93%	236	0
09:03	963	9	- 0.93%	234	0
09:02	963	9	- 0.93%	144	0
09:01	963	9	- 0.93%	143	0
09:00	972	0	0.00%	54	0